CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 09:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $48.10万 | $1.70亿 | 0.68% |
| 679 |
CRWDBCRWDB
|
$228.7 | $231.23 | $216.14 | $3.84万 | — | 3.98% |
| 375 |
DYDXdYdX
|
$0.09025 | $0.09373 | $0.08733 | $35.71万 | $7,911.15万 | 0.83% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $726.40万 | $15.20亿 | 3.24% |
| 455 |
ATApro
|
$0.0944 | $0.0972 | $0.0918 | $25.57万 | $2,202.71万 | 2.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $57.76 | $41.32 | $3,548.41万 | $7,428.96万 | 23.72% |
| 524 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.58万 | $3,865.33万 | 1.87% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,676.62万 | $26.88亿 | -0.01% |
| 429 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $29.07万 | $4,796.83万 | -1.92% |
| 400 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $32.09万 | $1,169.49万 | -2.05% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $662.13万 | $4,118.97万 | 0.01% |
| 569 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01082 | $14.88万 | $2,137.71万 | 0.00% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 480 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.88万 | $438.79万 | 0.61% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1596 | $0.1653 | $0.1534 | $130.91万 | $1.68亿 | -0.50% |
| 122 |
ERACaldera
|
$0.071 | $0.0776 | $0.0693 | $173.11万 | $1,284.74万 | -8.39% |
| 399 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.22万 | $7,667.00万 | 1.65% |
相关站点
共 40 个
Plasma - 比特币行情
Bubblemaps - 比特币
QQQB - 加密货币行情
Quant - 数字货币市值
Ethena - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - BTC行情
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
Sign - 比特币行情
World Liberty - 币种排行
USD1 - 数字货币市值
莱特币 - 数字货币市值
比特币 - 比特币行情
以太坊 - 币种排行
Pyth Network - 币种排行
瑞波币 - 比特币行情
PancakeSwap - 以太坊ETH价格
USD1 - 比特币行情
Ondo - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 比特币
Ripple USD - 比特币行情
Avalanche - 币种排行
币安币 - 比特币行情
Worldcoin - 币种排行
Zilliqa - 以太坊ETH价格
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 比特币行情
Solana - 加密货币行情
Artificial - BTC行情
Pump.fun - 比特币行情
Official Trump - 比特币
莱特币 - 比特币行情
PAX Gold - 比特币
United Stables - 币种排行
Nexpace - 加密货币行情
Aster - 比特币行情
Ethena - BTC行情