CRWDB
CRWDB · 美元计价
$227.49
3.11%
≈ ￥1501.43
($6.87)
更新于 2026-11-10 12:00:07
24H 最高$231.23
24H 最低$216.14
今日开盘$220.62
24H 成交量$3.61万
流通市值—
24H 涨跌额($6.87)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $51.69万 | $1.70亿 | 0.62% |
| 683 |
CRWDBCRWDB
|
$227.49 | $231.23 | $216.14 | $3.61万 | — | 3.11% |
| 409 |
DYDXdYdX
|
$0.09035 | $0.09373 | $0.08733 | $30.82万 | $7,911.15万 | -0.28% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $774.71万 | $15.20亿 | 3.69% |
| 474 |
ATApro
|
$0.0934 | $0.0972 | $0.093 | $23.15万 | $2,202.71万 | -0.74% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.88 | $57.76 | $41.32 | $3,317.88万 | $7,428.96万 | 17.85% |
| 525 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.22万 | $3,865.33万 | 2.56% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,365.41万 | $26.88亿 | -0.01% |
| 434 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $27.86万 | $4,796.83万 | 0.32% |
| 398 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.20万 | $1,169.49万 | 0.00% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $573.77万 | $4,118.97万 | 0.01% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.48万 | $2,137.71万 | 0.09% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.92万 | $438.79万 | -0.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1582 | $0.1653 | $0.1534 | $130.60万 | $1.68亿 | -1.37% |
| 117 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $181.57万 | $1,284.74万 | -4.70% |
| 396 |
WALWalrus
|
$0.0278 | $0.0288 | $0.02636 | $32.45万 | $7,667.00万 | 2.21% |
相关站点
共 40 个
Solana - 数字货币市值
BFUSD - 比特币行情
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Holo - 加密货币行情
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
达世币 - 加密货币行情
牛来 - 比特币
Uniswap - 比特币
JUST - 数字货币市值
Sui - BTC行情
LayerZero - BTC行情
比特现金 - BTC行情
Render - 比特币
QQQB - 比特币
以太坊 - BTC行情
Meteora - 以太坊ETH价格
Gram - 比特币行情
USD1 - 币种排行
Official Trump - 比特币
Render - 币种排行
Hyperliquid - BTC行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 数字货币市值
USD1 - 比特币行情
Pump.fun - 比特币
Aptos - 比特币行情
NFP - 加密货币行情
WBETH - 币种排行
Raydium - 数字货币市值
United Stables - 加密货币行情
Pyth Network - 比特币行情
Prom - 币种排行
Sign - 数字货币市值
Solana - BTC行情
POL - 以太坊ETH价格
RWUSD - 以太坊ETH价格
GNS - 以太坊ETH价格