dYdX
DYDX · 美元计价
$0.0904
0.80%
≈ ￥0.59664
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.09373
24H 最低$0.08733
今日开盘$0.08968
24H 成交量$38.28万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.42万 | $1.70亿 | 0.45% |
| 682 |
CRWDBCRWDB
|
$228.92 | $231.23 | $216.14 | $3.55万 | — | 4.64% |
| 357 |
DYDXdYdX
|
$0.0904 | $0.09373 | $0.08733 | $38.28万 | $7,911.15万 | 0.80% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.049 | $0.0456 | $714.51万 | $15.20亿 | 2.37% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,202.71万 | 0.76% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.41 | $57.76 | $41.32 | $4,005.29万 | $7,428.96万 | 26.31% |
| 527 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $18.81万 | $3,865.33万 | 2.34% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,755.97万 | $26.88亿 | -0.01% |
| 432 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000897 | $29.05万 | $4,796.83万 | -1.07% |
| 397 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.82万 | $1,169.49万 | -2.04% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $4,118.97万 | 0.00% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,137.71万 | 0.00% |
| 406 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 484 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $21.87万 | $438.79万 | 0.31% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1595 | $0.1653 | $0.1534 | $133.66万 | $1.68亿 | 0.00% |
| 122 |
ERACaldera
|
$0.0701 | $0.0779 | $0.0693 | $170.33万 | $1,284.74万 | -10.01% |
| 398 |
WALWalrus
|
$0.02769 | $0.0288 | $0.02636 | $32.80万 | $7,667.00万 | 1.13% |
相关站点
共 40 个
Particle - 比特币行情
Filecoin - 加密货币行情
USD.AI - BTC行情
WBETH - 以太坊ETH价格
World Liberty - 币种排行
Pyth Network - BTC行情
莱特币 - 比特币行情
Official Trump - 加密货币行情
Internet - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - BTC行情
BFUSD - 币种排行
Pudgy Penguins - BTC行情
Artificial - 币种排行
USDC - 比特币
Meteora - 比特币
狗币 - 数字货币市值
Aave - BTC行情
恒星币 - 加密货币行情
Quant - BTC行情
Solana - 币种排行
RWUSD - BTC行情
USD1 - 数字货币市值
大零币 - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - BTC行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Render - 比特币
LayerZero - BTC行情
Meteora - BTC行情