USD.AI
CHIP · 美元计价
$0.03326
-2.41%
≈ ￥0.219516
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.0355
24H 最低$0.03304
今日开盘$0.03408
24H 成交量$247.65万
流通市值$6,865.76万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $48.75万 | $1.70亿 | 0.74% |
| 679 |
CRWDBCRWDB
|
$228.63 | $231.23 | $216.14 | $3.80万 | — | 3.86% |
| 395 |
DYDXdYdX
|
$0.09025 | $0.09373 | $0.08733 | $32.92万 | $7,911.15万 | 0.68% |
| 58 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $729.20万 | $15.20亿 | 3.45% |
| 448 |
ATApro
|
$0.0935 | $0.0972 | $0.0918 | $26.23万 | $2,202.71万 | 1.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $57.76 | $41.32 | $3,497.54万 | $7,428.96万 | 23.21% |
| 521 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.57万 | $3,865.33万 | 1.63% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,676.93万 | $26.88亿 | -0.01% |
| 430 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $29.08万 | $4,796.83万 | -1.81% |
| 402 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $31.96万 | $1,169.49万 | -1.76% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $4,118.97万 | 0.00% |
| 568 |
WOOWOO
|
$0.01101 | $0.01139 | $0.01082 | $14.97万 | $2,137.71万 | -0.09% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 488 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.51万 | $438.79万 | 0.00% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.1534 | $131.11万 | $1.68亿 | -1.00% |
| 122 |
ERACaldera
|
$0.0708 | $0.0776 | $0.0693 | $174.19万 | $1,284.74万 | -8.17% |
| 399 |
WALWalrus
|
$0.02763 | $0.0288 | $0.02636 | $32.14万 | $7,667.00万 | 1.39% |
相关站点
共 40 个
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 比特币行情
QQQB - 比特币
Test - 比特币
RWUSD - 数字货币市值
Zama - 数字货币市值
Official Trump - 加密货币行情
Pyth Network - BTC行情
Artificial - 比特币行情
BFUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
以太经典 - 比特币
Worldcoin - 比特币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币行情
POL - 数字货币市值
Sign - BTC行情
Initia - 比特币行情
Avalanche - 币种排行
Plasma - 加密货币行情
大零币 - 比特币行情
狗币 - 币种排行
Plasma - 比特币行情
NFP - 比特币
Sui - 比特币行情
Plasma - 数字货币市值
Pyth Network - 加密货币行情
MarsCoin - 加密货币行情
Internet - BTC行情
Solana - BTC行情
Polkadot - 比特币行情
Zama - 比特币
恒星币 - 数字货币市值
Sui - 比特币
POL - BTC行情
狗币 - 数字货币市值
Bittensor - 以太坊ETH价格