CYPHB
CYPHB · 美元计价
$2.4
-13.36%
≈ ￥15.84
(-$0.37)
更新于 2026-11-10 10:30:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.77
24H 成交量$29.91万
流通市值—
24H 涨跌额(-$0.37)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CVXConvex Finance
|
$1.769 | $1.83 | $1.71 | $51.00万 | $1.70亿 | -0.11% |
| 679 |
CRWDBCRWDB
|
$228.91 | $231.23 | $216.14 | $3.77万 | — | 3.50% |
| 402 |
DYDXdYdX
|
$0.08993 | $0.09373 | $0.08733 | $31.86万 | $7,911.15万 | -0.38% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $736.22万 | $15.20亿 | 3.45% |
| 453 |
ATApro
|
$0.0936 | $0.0972 | $0.0923 | $25.68万 | $2,202.71万 | 1.41% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $57.76 | $41.32 | $3,420.99万 | $7,428.96万 | 18.26% |
| 525 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.22万 | $3,865.33万 | 0.46% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,038.09万 | $26.88亿 | 0.01% |
| 428 |
CKBNervos Network
|
$0.000916 | $0.000963 | $0.000897 | $29.16万 | $4,796.83万 | -2.86% |
| 395 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.57万 | $1,169.49万 | -2.34% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $4,118.97万 | -0.01% |
| 566 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01082 | $14.94万 | $2,137.71万 | -0.45% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 487 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.54万 | $438.79万 | -0.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1587 | $0.1653 | $0.1534 | $130.84万 | $1.68亿 | -1.12% |
| 121 |
ERACaldera
|
$0.0704 | $0.0776 | $0.0693 | $175.43万 | $1,284.74万 | -8.69% |
| 397 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.22万 | $7,667.00万 | 1.32% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
NFP - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币
Zama - 比特币
Polkadot - 加密货币行情
JUST - 比特币行情
QQQB - 以太坊ETH价格
Test - 币种排行
Injective - 币种排行
BitMine - 数字货币市值
MarsCoin - 加密货币行情
Quant - 加密货币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
NFP - 比特币
BitMine - 币种排行
GNS - 比特币
Sign - 加密货币行情
以太坊 - 比特币
比特现金 - 币种排行
USD1 - BTC行情
牛来 - 数字货币市值
United Stables - 比特币行情
比特现金 - 币种排行
瑞波币 - 数字货币市值
Aster - BTC行情
Meteora - 比特币
Quant - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - 数字货币市值
Test - 比特币行情
Sui - 比特币行情
Chainlink - 比特币行情
BitMine - 数字货币市值
RWUSD - 比特币行情
EUR - 比特币
Ripple USD - 比特币
以太坊 - 数字货币市值