DUSK
DUSK · 美元计价
$0.0691
-2.26%
≈ ￥0.45606
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0707
24H 成交量$37.66万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $47.49万 | $1.70亿 | 0.74% |
| 683 |
CRWDBCRWDB
|
$228.51 | $231.23 | $216.14 | $3.55万 | — | 4.45% |
| 357 |
DYDXdYdX
|
$0.09043 | $0.09373 | $0.08733 | $38.07万 | $7,911.15万 | 0.83% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.049 | $0.0456 | $715.24万 | $15.20亿 | 2.59% |
| 453 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.01万 | $2,202.71万 | 0.87% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.52 | $57.76 | $41.32 | $3,963.23万 | $7,428.96万 | 25.38% |
| 526 |
EDUOpen Campus
|
$0.0438 | $0.0454 | $0.0418 | $18.82万 | $3,865.33万 | 2.82% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,723.08万 | $26.88亿 | -0.01% |
| 432 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.03万 | $4,796.83万 | -0.96% |
| 398 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.73万 | $1,169.49万 | -1.47% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $4,118.97万 | 0.00% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,137.71万 | 0.55% |
| 406 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 484 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $21.87万 | $438.79万 | 0.31% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1595 | $0.1653 | $0.1534 | $133.92万 | $1.68亿 | -0.06% |
| 122 |
ERACaldera
|
$0.0697 | $0.0778 | $0.0693 | $170.42万 | $1,284.74万 | -10.07% |
| 397 |
WALWalrus
|
$0.02774 | $0.0288 | $0.02636 | $32.77万 | $7,667.00万 | 1.58% |
相关站点
共 40 个
Render - 数字货币市值
WBETH - 数字货币市值
大零币 - 比特币行情
Sui - BTC行情
NFP - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币
Internet - 以太坊ETH价格
Solana - 比特币
比特币 - 加密货币行情
Hedera - 币种排行
比特币 - 币种排行
Injective - 数字货币市值
比特币 - 加密货币行情
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
Worldcoin - BTC行情
ONEchain - 以太坊ETH价格
Nexpace - 数字货币市值
Gram - 数字货币市值
Tokamak - BTC行情
Reserve Rights - 币种排行
First Digital - 数字货币市值
Hedera - BTC行情
Pyth Network - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 比特币行情
比特现金 - 币种排行
Sign - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 比特币
Sign - 数字货币市值
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Test - 加密货币行情
以太坊 - 以太坊ETH价格