Livepeer
LPT · 美元计价
$1.306
-0.31%
≈ ￥8.6196
(-$0.00)
更新于 2026-11-10 09:40:01
24H 最高$1.35
24H 最低$1.27
今日开盘$1.31
24H 成交量$19.70万
流通市值$6,717.47万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $47.15万 | $1.70亿 | 1.37% |
| 679 |
CRWDBCRWDB
|
$228.74 | $231.23 | $216.14 | $3.85万 | — | 4.23% |
| 370 |
DYDXdYdX
|
$0.0901 | $0.09373 | $0.08733 | $36.45万 | $7,911.15万 | 1.17% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $723.15万 | $15.20亿 | 3.24% |
| 455 |
ATApro
|
$0.0934 | $0.0972 | $0.0917 | $25.69万 | $2,202.71万 | 1.85% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $57.76 | $41.32 | $3,633.41万 | $7,428.96万 | 27.44% |
| 528 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.59万 | $3,865.33万 | 2.10% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,696.20万 | $26.88亿 | 0.01% |
| 430 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000897 | $29.13万 | $4,796.83万 | -0.86% |
| 400 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.09万 | $1,169.49万 | -1.75% |
| 63 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $662.13万 | $4,118.97万 | 0.01% |
| 569 |
WOOWOO
|
$0.01102 | $0.01139 | $0.01082 | $14.86万 | $2,137.71万 | 0.00% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 480 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.87万 | $438.79万 | 1.23% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1599 | $0.1653 | $0.1534 | $131.02万 | $1.68亿 | 0.19% |
| 123 |
ERACaldera
|
$0.0709 | $0.0778 | $0.0693 | $173.08万 | $1,284.74万 | -8.28% |
| 398 |
WALWalrus
|
$0.02771 | $0.0288 | $0.02636 | $32.60万 | $7,667.00万 | 2.14% |
相关站点
共 40 个
Test - 以太坊ETH价格
Zama - 数字货币市值
Sui - 币种排行
Ripple USD - 币种排行
Aave - 比特币
JUST - 比特币行情
Pyth Network - 币种排行
Official Trump - 数字货币市值
Meteora - BTC行情
USD1 - 数字货币市值
Pyth Network - 比特币
QQQB - 币种排行
Polkadot - 比特币
Bittensor - 加密货币行情
USD.AI - 币种排行
USDC - 比特币
Aave - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Sign - 数字货币市值
Tether Gold - BTC行情
Reserve Rights - 比特币行情
Holo - 币种排行
Hedera - 数字货币市值
ONEchain - 币种排行
POL - BTC行情
Chainlink - BTC行情
Tokamak - 比特币行情
Zilliqa - 加密货币行情
Test - 币种排行
波场 - 以太坊ETH价格
Aster - 比特币行情
比特现金 - BTC行情
Pepe - 比特币
Pepe - 比特币
EUR - 币种排行
POL - 数字货币市值
Meteora - 以太坊ETH价格
EUR - 加密货币行情
Aptos - 比特币