SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$132.69
2.95%
≈ ￥875.754
($3.80)
更新于 2026-11-10 12:00:07
24H 最高$136.17
24H 最低$121.69
今日开盘$128.89
24H 成交量$1,135.02万
流通市值$2,231.35万
24H 涨跌额($3.80)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
QuantQNT
$192.29 -3.19%
莱特币LTC
$51.04 +0.04%
Pump.fun
$0.003571 -1.22%
Alphabet (bStocks Tokenized StGOOGLB
$290.24 +0.68%
PAX GoldPAXG
$4099.86 -0.16%
Intel (bStocks Tokenized StockINTCB
$58.36 +3.22%
South Korea Bull 3X ETF (bStocKORUB
$7.39 +5.87%
Strategy (bStocks Tokenized StMSTRB
$125.14 -0.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $51.69万 | $1.70亿 | 0.62% |
| 683 |
CRWDBCRWDB
|
$227.49 | $231.23 | $216.14 | $3.61万 | — | 3.11% |
| 409 |
DYDXdYdX
|
$0.09035 | $0.09373 | $0.08733 | $30.82万 | $7,911.15万 | -0.28% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $774.71万 | $15.20亿 | 3.69% |
| 474 |
ATApro
|
$0.0934 | $0.0972 | $0.093 | $23.15万 | $2,202.71万 | -0.74% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.88 | $57.76 | $41.32 | $3,317.88万 | $7,428.96万 | 17.85% |
| 525 |
EDUOpen Campus
|
$0.0441 | $0.0454 | $0.0418 | $18.22万 | $3,865.33万 | 2.56% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,365.41万 | $26.88亿 | -0.01% |
| 434 |
CKBNervos Network
|
$0.000928 | $0.000963 | $0.000897 | $27.86万 | $4,796.83万 | 0.32% |
| 398 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.20万 | $1,169.49万 | 0.00% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $573.77万 | $4,118.97万 | 0.01% |
| 572 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.48万 | $2,137.71万 | 0.09% |
| 403 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.92万 | $438.79万 | -0.30% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1582 | $0.1653 | $0.1534 | $130.60万 | $1.68亿 | -1.37% |
| 117 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $181.57万 | $1,284.74万 | -4.70% |
| 396 |
WALWalrus
|
$0.0278 | $0.0288 | $0.02636 | $32.45万 | $7,667.00万 | 2.21% |
相关站点
共 40 个
United Stables - 加密货币行情
Ripple USD - 比特币
BitMine - 比特币
Nexpace - 比特币行情
比特现金 - BTC行情
以太经典 - 比特币
Nexpace - 以太坊ETH价格
Bubblemaps - 比特币
JUST - BTC行情
币安币 - 数字货币市值
Bubblemaps - BTC行情
牛来 - BTC行情
Starknet - 比特币行情
ONEchain - 以太坊ETH价格
Aave - 数字货币市值
达世币 - 数字货币市值
LayerZero - 比特币
JUST - 比特币
Pyth Network - 数字货币市值
Sui - 币种排行
JUST - 数字货币市值
Avalanche - 加密货币行情
WBETH - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 加密货币行情
United Stables - 数字货币市值
Solana - 比特币行情
USDC - 加密货币行情
WBETH - 数字货币市值
PancakeSwap - 以太坊ETH价格
Aster - 以太坊ETH价格
GNS - 加密货币行情
Polkadot - 加密货币行情
Sign - 加密货币行情
Render - 比特币
Hedera - 比特币
Pump.fun - BTC行情
Ether.fi - 比特币行情
ONEchain - BTC行情
Pepe - 币种排行