Bittensor
TAO · 美元计价
$221.4
1.19%
≈ ￥1461.24
($2.60)
更新于 2026-11-10 10:10:02
24H 最高$225.90
24H 最低$212.10
今日开盘$218.8
24H 成交量$1,005.68万
流通市值$26.33亿
24H 涨跌额($2.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.71 | $48.83万 | $1.70亿 | 0.79% |
| 679 |
CRWDBCRWDB
|
$228.63 | $231.23 | $216.14 | $3.78万 | — | 3.74% |
| 394 |
DYDXdYdX
|
$0.09027 | $0.09373 | $0.08733 | $33.01万 | $7,911.15万 | 0.39% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $729.12万 | $15.20亿 | 3.89% |
| 448 |
ATApro
|
$0.0936 | $0.0972 | $0.0918 | $26.23万 | $2,202.71万 | 1.63% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.26 | $57.76 | $41.32 | $3,484.86万 | $7,428.96万 | 21.51% |
| 522 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.46万 | $3,865.33万 | 1.39% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 282 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,947.60万 | $26.88亿 | 0.00% |
| 429 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $29.09万 | $4,796.83万 | -1.71% |
| 401 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $31.92万 | $1,169.49万 | -2.05% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $4,118.97万 | 0.00% |
| 566 |
WOOWOO
|
$0.011 | $0.01139 | $0.01082 | $14.96万 | $2,137.71万 | -0.09% |
| 404 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 485 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.54万 | $438.79万 | 1.22% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.159 | $0.1653 | $0.1534 | $131.01万 | $1.68亿 | -0.94% |
| 121 |
ERACaldera
|
$0.071 | $0.0776 | $0.0693 | $174.85万 | $1,284.74万 | -7.43% |
| 398 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.03万 | $7,667.00万 | 1.58% |
相关站点
共 40 个
ONEchain - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 比特币
Sui - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - 数字货币市值
QQQB - 币种排行
莱特币 - 数字货币市值
Artificial - BTC行情
USD.AI - 比特币行情
USD.AI - 比特币行情
PancakeSwap - 数字货币市值
Bittensor - 加密货币行情
Render - 币种排行
NFP - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币
PAX Gold - 比特币
Holo - 比特币
比特现金 - BTC行情
Ondo - 比特币行情
JUST - BTC行情
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Plasma - 比特币
Plasma - 数字货币市值
Ethena - 币种排行
GNS - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - BTC行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Quant - BTC行情
Bittensor - 比特币行情
Tether Gold - 比特币行情
Internet - 数字货币市值
瑞波币 - 数字货币市值
比特币 - 比特币行情