yearn.finance
YFI · 美元计价
$1959
-0.61%
≈ ￥12929.4
(-$12.00)
更新于 2026-11-10 10:35:02
24H 最高$2,018.00
24H 最低$1,903.00
今日开盘$1971
24H 成交量$39.17万
流通市值$7,221.13万
24H 涨跌额(-$12.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.71 | $50.88万 | $1.70亿 | -0.51% |
| 679 |
CRWDBCRWDB
|
$228.91 | $231.23 | $216.14 | $3.77万 | — | 3.50% |
| 405 |
DYDXdYdX
|
$0.08997 | $0.09373 | $0.08733 | $31.16万 | $7,911.15万 | -0.89% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $742.86万 | $15.20亿 | 3.23% |
| 454 |
ATApro
|
$0.0936 | $0.0972 | $0.0925 | $25.59万 | $2,202.71万 | 0.97% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.76 | $41.32 | $3,411.09万 | $7,428.96万 | 18.38% |
| 528 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.03万 | $3,865.33万 | 0.23% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,052.61万 | $26.88亿 | -0.01% |
| 428 |
CKBNervos Network
|
$0.000916 | $0.000963 | $0.000897 | $29.12万 | $4,796.83万 | -2.66% |
| 395 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.64万 | $1,169.49万 | -2.34% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $536.54万 | $4,118.97万 | -0.01% |
| 566 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.95万 | $2,137.71万 | -0.63% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 486 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $21.56万 | $438.79万 | -0.91% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1584 | $0.1653 | $0.1534 | $130.72万 | $1.68亿 | -1.68% |
| 121 |
ERACaldera
|
$0.0704 | $0.0776 | $0.0693 | $175.42万 | $1,284.74万 | -8.57% |
| 397 |
WALWalrus
|
$0.0277 | $0.0288 | $0.02636 | $32.30万 | $7,667.00万 | 1.06% |
相关站点
共 40 个
莱特币 - BTC行情
BitMine - 数字货币市值
Quant - 比特币
Tokamak - 数字货币市值
Injective - 比特币
以太坊 - 以太坊ETH价格
Raydium - 比特币
Polkadot - 币种排行
EUR - 数字货币市值
PancakeSwap - BTC行情
World Liberty - 比特币行情
Arbitrum - 以太坊ETH价格
Nexpace - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 以太坊ETH价格
Aster - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 数字货币市值
Ripple USD - 加密货币行情
以太经典 - 币种排行
Tokamak - 比特币行情
PancakeSwap - BTC行情
Quant - BTC行情
以太坊 - 数字货币市值
Internet - 数字货币市值
恒星币 - 加密货币行情
以太经典 - 币种排行
Worldcoin - 数字货币市值
Zilliqa - 以太坊ETH价格
Arbitrum - 比特币
MarsCoin - BTC行情
PancakeSwap - 数字货币市值
Reserve Rights - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 加密货币行情
艾达币 - 比特币
Starknet - 加密货币行情
ONEchain - 比特币行情