Huma Finance
HUMA · 美元计价
$0.01026
-4.82%
≈ ￥0.067716
(-$0.00)
更新于 2026-11-10 11:15:02
24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01078
24H 成交量$210.11万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.71 | $51.91万 | $1.70亿 | 0.85% |
| 679 |
CRWDBCRWDB
|
$228.1 | $231.23 | $216.14 | $3.68万 | — | 3.30% |
| 411 |
DYDXdYdX
|
$0.09037 | $0.09373 | $0.08733 | $30.97万 | $7,911.15万 | -0.16% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $758.38万 | $15.20亿 | 4.11% |
| 456 |
ATApro
|
$0.0934 | $0.0972 | $0.093 | $25.13万 | $2,202.71万 | -0.64% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $57.76 | $41.32 | $3,374.35万 | $7,428.96万 | 19.03% |
| 524 |
EDUOpen Campus
|
$0.0439 | $0.0454 | $0.0418 | $18.33万 | $3,865.33万 | 1.62% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 284 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,280.48万 | $26.88亿 | 0.01% |
| 431 |
CKBNervos Network
|
$0.000923 | $0.000963 | $0.000897 | $29.00万 | $4,796.83万 | -0.86% |
| 395 |
KATKatana
|
$0.00335 | $0.00348 | $0.00326 | $32.72万 | $1,169.49万 | -0.59% |
| 70 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $521.41万 | $4,118.97万 | -0.02% |
| 576 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.41万 | $2,137.71万 | 0.37% |
| 402 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 488 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.68万 | $438.79万 | -0.60% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1586 | $0.1653 | $0.1534 | $130.50万 | $1.68亿 | -0.50% |
| 119 |
ERACaldera
|
$0.0713 | $0.0762 | $0.0693 | $175.46万 | $1,284.74万 | -6.18% |
| 398 |
WALWalrus
|
$0.02776 | $0.0288 | $0.02636 | $32.30万 | $7,667.00万 | 2.59% |
相关站点
共 40 个
BitMine - 数字货币市值
USD1 - 比特币
POL - BTC行情
USD.AI - BTC行情
POL - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Initia - BTC行情
Solana - 比特币
Reserve Rights - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
Injective - 数字货币市值
Holo - 币种排行
Pump.fun - 数字货币市值
Artificial - 比特币行情
Zama - 币种排行
狗币 - BTC行情
大零币 - 比特币
Reserve Rights - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 数字货币市值
Sign - 币种排行
Filecoin - BTC行情
Zilliqa - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Artificial - 币种排行
PAX Gold - BTC行情
Injective - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
大零币 - 比特币行情
Ether.fi - 数字货币市值
比特币 - 币种排行
Uniswap - 数字货币市值