Hyperliquid
HYPE · 美元计价
$73.56
0.27%
≈ ￥485.496
($0.20)
更新于 2026-11-10 20:10:02
24H 最高$76.78
24H 最低$73.16
今日开盘$73.36
24H 成交量$4,290.58万
流通市值$182.67亿
24H 涨跌额($0.20)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.06 +6.83%
Uniswap
$6.953 +2.31%
NVIDIA (bStocks Tokenized StocNVDAB
$178.44 +1.84%
SpaceX (bStocks Tokenized StocSPCXB
$141.23 +2.71%
NEAR Protocol
$3.613 +2.58%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.75 +18.05%
AvalancheAVAX
$8.313 +3.17%
Arbitrum
$0.1622 -9.34%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CVXConvex Finance
|
$1.767 | $1.83 | $1.75 | $34.33万 | $1.70亿 | -1.94% |
| 678 |
CRWDBCRWDB
|
$226.5 | $231.23 | $216.80 | $3.63万 | — | 3.72% |
| 428 |
DYDXdYdX
|
$0.09038 | $0.09373 | $0.08985 | $26.91万 | $7,911.15万 | -0.85% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0464 | $695.35万 | $15.20亿 | 3.01% |
| 511 |
ATApro
|
$0.0935 | $0.0972 | $0.0931 | $17.77万 | $2,202.71万 | -0.53% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.75 | $57.76 | $46.23 | $3,045.44万 | $7,428.96万 | 18.05% |
| 554 |
EDUOpen Campus
|
$0.0448 | $0.0457 | $0.0435 | $14.12万 | $3,865.33万 | 2.05% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 279 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.14万 | $26.88亿 | -0.01% |
| 544 |
CKBNervos Network
|
$0.000924 | $0.000963 | $0.000915 | $14.72万 | $4,796.83万 | -1.39% |
| 400 |
KATKatana
|
$0.00334 | $0.00348 | $0.00331 | $30.20万 | $1,169.49万 | -1.48% |
| 56 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $684.72万 | $4,118.97万 | -0.01% |
| 605 |
WOOWOO
|
$0.01099 | $0.01139 | $0.01092 | $10.65万 | $2,137.71万 | -1.44% |
| 390 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 508 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 573 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $438.79万 | 0.61% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.158 | $94.86万 | $1.68亿 | 0.13% |
| 115 |
ERACaldera
|
$0.0746 | $0.0762 | $0.0693 | $196.30万 | $1,284.74万 | -1.71% |
| 411 |
WALWalrus
|
$0.02779 | $0.0288 | $0.02759 | $29.09万 | $7,667.00万 | 0.54% |
相关站点
共 40 个
Render - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 比特币行情
恒星币 - BTC行情
Aero - 币种排行
Polkadot - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
CYBER - BTC行情
Quant - 比特币行情
USDC - 比特币
Ethena - 加密货币行情
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
EUR - 加密货币行情
Artificial - 币种排行
ONEchain - 比特币
QQQB - 比特币行情
United Stables - 币种排行
Gram - BTC行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
Sign - 以太坊ETH价格
波场 - BTC行情
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Ether.fi - 比特币行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - BTC行情
Aero - 加密货币行情
Reserve Rights - 数字货币市值
牛来 - 币种排行
艾达币 - 数字货币市值