Solana
SOL · 美元计价
$86.4
-1.12%
≈ ￥570.24
(-$0.98)
更新于 2026-11-10 08:55:01
24H 最高$88.46
24H 最低$85.14
今日开盘$87.38
24H 成交量$1.74亿
流通市值$519.25亿
24H 涨跌额(-$0.98)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.71 | $47.71万 | $1.70亿 | 0.68% |
| 684 |
CRWDBCRWDB
|
$228.37 | $231.23 | $216.14 | $3.53万 | — | 5.03% |
| 357 |
DYDXdYdX
|
$0.0906 | $0.09373 | $0.08733 | $38.34万 | $7,911.15万 | 1.12% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.049 | $0.0456 | $712.91万 | $15.20亿 | 3.24% |
| 452 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.26万 | $2,202.71万 | 1.30% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $57.76 | $41.32 | $4,077.38万 | $7,428.96万 | 26.82% |
| 527 |
EDUOpen Campus
|
$0.0437 | $0.0454 | $0.0418 | $18.72万 | $3,865.33万 | 2.34% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 281 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,777.25万 | $26.88亿 | -0.01% |
| 432 |
CKBNervos Network
|
$0.000922 | $0.000963 | $0.000897 | $29.00万 | $4,796.83万 | -1.60% |
| 396 |
KATKatana
|
$0.00336 | $0.00348 | $0.00326 | $32.83万 | $1,169.49万 | -1.18% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | -0.01% |
| 569 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $15.38万 | $2,137.71万 | 0.55% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 485 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $21.92万 | $438.79万 | 0.00% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $133.45万 | $1.68亿 | 0.13% |
| 123 |
ERACaldera
|
$0.0699 | $0.0784 | $0.0693 | $171.16万 | $1,284.74万 | -9.92% |
| 395 |
WALWalrus
|
$0.02768 | $0.0288 | $0.02636 | $32.97万 | $7,667.00万 | 1.62% |
相关站点
共 40 个
Solana - BTC行情
Meteora - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Uniswap - 比特币
USDC - 以太坊ETH价格
Pyth Network - 加密货币行情
POL - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Prom - 币种排行
以太坊 - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 币种排行
EUR - BTC行情
Internet - BTC行情
Meteora - 数字货币市值
Meteora - 比特币行情
NEAR Protocol - 比特币行情
Sign - 加密货币行情
Avalanche - 比特币
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Raydium - 币种排行
Quant - 以太坊ETH价格
Chainlink - BTC行情
Initia - 比特币
WBETH - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Bubblemaps - 比特币
Tokamak - BTC行情
POL - 加密货币行情
Aave - 数字货币市值
Zama - 币种排行