0G
0G · 美元计价
$0.1419
0.07%
≈ ￥0.93654
($0.00)
更新于 2026-11-10 11:30:01
24H 最高$0.1472
24H 最低$0.138
今日开盘$0.1418
24H 成交量$38.50万
流通市值$8,986.62万
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.135791
最低日期2026-11-08
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.71 | $51.71万 | $1.70亿 | 0.11% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 409 |
DYDXdYdX
|
$0.09039 | $0.09373 | $0.08733 | $30.83万 | $7,911.15万 | -0.48% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0456 | $766.79万 | $15.20亿 | 3.67% |
| 458 |
ATApro
|
$0.0934 | $0.0972 | $0.093 | $24.45万 | $2,202.71万 | -1.06% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $57.76 | $41.32 | $3,365.27万 | $7,428.96万 | 18.42% |
| 524 |
EDUOpen Campus
|
$0.044 | $0.0454 | $0.0418 | $18.30万 | $3,865.33万 | 1.85% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 283 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.47万 | $26.88亿 | 0.00% |
| 430 |
CKBNervos Network
|
$0.000925 | $0.000963 | $0.000897 | $28.90万 | $4,796.83万 | -0.54% |
| 398 |
KATKatana
|
$0.00334 | $0.00348 | $0.00326 | $32.06万 | $1,169.49万 | -1.18% |
| 70 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $521.49万 | $4,118.97万 | -0.03% |
| 574 |
WOOWOO
|
$0.01096 | $0.01139 | $0.01082 | $14.44万 | $2,137.71万 | 0.00% |
| 401 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $382.37万 | 2.82% |
| 483 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.78万 | $438.79万 | 0.30% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1585 | $0.1653 | $0.1534 | $130.41万 | $1.68亿 | -1.06% |
| 118 |
ERACaldera
|
$0.071 | $0.0762 | $0.0693 | $177.05万 | $1,284.74万 | -6.21% |
| 395 |
WALWalrus
|
$0.02775 | $0.0288 | $0.02636 | $32.37万 | $7,667.00万 | 1.95% |
相关站点
共 40 个
Tokamak - 比特币行情
Reserve Rights - 以太坊ETH价格
Artificial - BTC行情
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 比特币
Nexpace - 比特币
Holo - 加密货币行情
NEAR Protocol - 比特币
Solana - 数字货币市值
Meteora - 比特币
Sign - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
USDC - 币种排行
GNS - BTC行情
Sign - 数字货币市值
GNS - 比特币行情
瑞波币 - 数字货币市值
Aave - 比特币
BFUSD - 比特币行情
狗币 - 币种排行
Reserve Rights - 币种排行
Ripple USD - BTC行情
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 数字货币市值
NFP - 数字货币市值
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
Aave - 币种排行
Uniswap - BTC行情
POL - 数字货币市值
GNS - 比特币
大零币 - 加密货币行情